Historical Mutual Fund NAV of Bandhan Credit Risk Reg Periodic IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 13.4946 |
| 22-09-2026 | 13.4899 |
| 21-09-2026 | 13.4855 |
| 18-09-2026 | 13.4814 |
| 17-09-2026 | 13.4757 |
| 16-09-2026 | 13.474 |
| 15-09-2026 | 13.469 |
| 11-09-2026 | 13.4832 |
| 10-09-2026 | 13.4998 |
| 09-09-2026 | 13.503 |
| 08-09-2026 | 13.501 |
| 07-09-2026 | 13.4983 |
| 04-09-2026 | 13.4919 |
| 03-09-2026 | 13.4844 |
| 02-09-2026 | 13.4661 |
| 01-09-2026 | 13.4598 |
| 31-08-2026 | 13.4581 |
| 28-08-2026 | 13.455 |
| 27-08-2026 | 13.4595 |
| 25-08-2026 | 13.4607 |
| 24-08-2026 | 13.4555 |
| 21-08-2026 | 13.4496 |
| 20-08-2026 | 13.4562 |
| 19-08-2026 | 13.4741 |
| 18-08-2026 | 13.4727 |
| 17-08-2026 | 13.4784 |
| 14-08-2026 | 13.4883 |
| 13-08-2026 | 13.4845 |
| 12-08-2026 | 13.4807 |
| 11-08-2026 | 13.475 |
| 10-08-2026 | 13.476 |
| 07-08-2026 | 13.4668 |
| 06-08-2026 | 13.4627 |
| 05-08-2026 | 13.4553 |
| 04-08-2026 | 13.4481 |
| 03-08-2026 | 13.4427 |
| 31-07-2026 | 13.4335 |
| 30-07-2026 | 13.4317 |
| 29-07-2026 | 13.4321 |
| 28-07-2026 | 13.4347 |
| 27-07-2026 | 13.4339 |
| 24-07-2026 | 13.4085 |
| 23-07-2026 | 13.4089 |
| 22-07-2026 | 13.4099 |
| 21-07-2026 | 13.4132 |
| 20-07-2026 | 13.4065 |
| 17-07-2026 | 13.4071 |
| 16-07-2026 | 13.4076 |
| 15-07-2026 | 13.3983 |
| 14-07-2026 | 13.3919 |
| 13-07-2026 | 13.4191 |
| 10-07-2026 | 13.4159 |
| 09-07-2026 | 13.4021 |
| 08-07-2026 | 13.3962 |
| 07-07-2026 | 13.4291 |
| 06-07-2026 | 13.4345 |
| 03-07-2026 | 13.4215 |
| 02-07-2026 | 13.4179 |
| 01-07-2026 | 13.4107 |
| 30-06-2026 | 13.4109 |
| 29-06-2026 | 13.3912 |
| 25-06-2026 | 13.3717 |
| 24-06-2026 | 13.3473 |
| 23-06-2026 | 13.3332 |
| 22-06-2026 | 13.3298 |
| 19-06-2026 | 13.3208 |
| 18-06-2026 | 13.3216 |
| 17-06-2026 | 13.3103 |
| 16-06-2026 | 13.3124 |
| 15-06-2026 | 13.3087 |
| 12-06-2026 | 13.2959 |
| 11-06-2026 | 13.2837 |
| 10-06-2026 | 13.2887 |
| 09-06-2026 | 13.2825 |
| 08-06-2026 | 13.2535 |
| 05-06-2026 | 13.2292 |
| 04-06-2026 | 13.1959 |
| 03-06-2026 | 13.1872 |
| 02-06-2026 | 13.188 |
| 01-06-2026 | 13.1834 |
| 31-05-2026 | 13.1827 |
| 29-05-2026 | 13.1785 |
| 27-05-2026 | 13.1655 |
| 26-05-2026 | 13.1597 |
| 25-05-2026 | 13.1564 |
| 22-05-2026 | 13.1382 |
| 21-05-2026 | 13.1327 |
| 20-05-2026 | 13.1454 |
| 19-05-2026 | 13.1504 |
| 18-05-2026 | 13.1461 |
| 15-05-2026 | 13.1683 |
| 14-05-2026 | 13.1839 |
| 13-05-2026 | 13.1856 |
| 12-05-2026 | 13.1871 |
| 11-05-2026 | 13.1917 |
| 08-05-2026 | 13.1971 |
| 07-05-2026 | 13.1974 |
| 06-05-2026 | 13.1927 |
| 05-05-2026 | 13.1723 |
| 04-05-2026 | 13.1721 |
| 30-04-2026 | 13.1591 |
| 29-04-2026 | 13.1635 |
| 28-04-2026 | 13.1752 |
| 27-04-2026 | 13.18 |
| 24-04-2026 | 13.1745 |
| 23-04-2026 | 13.1776 |
| 22-04-2026 | 13.1888 |
| 21-04-2026 | 13.1921 |
| 20-04-2026 | 13.1894 |
| 17-04-2026 | 13.1853 |
| 16-04-2026 | 13.1817 |
| 15-04-2026 | 13.1797 |
| 13-04-2026 | 13.1594 |
| 10-04-2026 | 13.1571 |
| 09-04-2026 | 13.1507 |
| 08-04-2026 | 13.1378 |
| 07-04-2026 | 13.0949 |
| 06-04-2026 | 13.0872 |
| 02-04-2026 | 13.0838 |
| 31-03-2026 | 13.0972 |
| 30-03-2026 | 13.095 |
| 27-03-2026 | 13.0849 |
| 25-03-2026 | 13.0846 |
| 24-03-2026 | 13.085 |
| 23-03-2026 | 13.0906 |
| 20-03-2026 | 13.1028 |
| 18-03-2026 | 13.0987 |
| 17-03-2026 | 13.0923 |
| 16-03-2026 | 13.0932 |
| 13-03-2026 | 13.0979 |
| 12-03-2026 | 13.1034 |
| 11-03-2026 | 13.1163 |
| 10-03-2026 | 13.1116 |
| 09-03-2026 | 13.102 |
| 06-03-2026 | 13.1154 |
| 05-03-2026 | 13.1161 |
| 04-03-2026 | 13.1071 |
| 02-03-2026 | 13.1186 |
| 28-02-2026 | 13.1202 |
| 27-02-2026 | 13.1177 |
| 26-02-2026 | 13.1151 |
| 25-02-2026 | 13.11 |
| 24-02-2026 | 13.1078 |
| 23-02-2026 | 13.1067 |
| 20-02-2026 | 13.1012 |
| 18-02-2026 | 13.1025 |
| 17-02-2026 | 13.1043 |
| 16-02-2026 | 13.1015 |
| 13-02-2026 | 13.0929 |
| 12-02-2026 | 13.0762 |
| 11-02-2026 | 13.0599 |
| 10-02-2026 | 13.0568 |
| 09-02-2026 | 13.0509 |
| 06-02-2026 | 13.0484 |
| 05-02-2026 | 13.0687 |
| 04-02-2026 | 13.0578 |
| 03-02-2026 | 13.0419 |
| 02-02-2026 | 13.0245 |
| 31-01-2026 | 13.0253 |
| 30-01-2026 | 13.0233 |
| 29-01-2026 | 13.0123 |
| 28-01-2026 | 13.0124 |
| 27-01-2026 | 13.0181 |
| 23-01-2026 | 13.0146 |
| 22-01-2026 | 13.013 |
| 21-01-2026 | 12.9983 |
| 20-01-2026 | 13.0008 |
| 19-01-2026 | 13.0033 |
| 16-01-2026 | 13.0063 |
| 14-01-2026 | 13.0189 |
| 13-01-2026 | 13.0274 |
| 12-01-2026 | 13.0378 |
| 09-01-2026 | 13.0299 |
| 08-01-2026 | 13.0304 |
| 07-01-2026 | 13.0317 |
| 06-01-2026 | 13.0346 |
| 05-01-2026 | 13.0298 |
| 02-01-2026 | 13.0338 |
| 01-01-2026 | 13.0374 |
| 31-12-2025 | 13.0344 |
| 30-12-2025 | 13.0269 |
| 29-12-2025 | 13.0258 |
| 26-12-2025 | 13.0211 |
| 24-12-2025 | 13.0193 |
| 23-12-2025 | 12.9967 |
| 22-12-2025 | 12.9978 |
| 19-12-2025 | 13.0054 |
| 18-12-2025 | 13.005 |
| 17-12-2025 | 13.002 |
| 16-12-2025 | 13.0007 |
| 15-12-2025 | 13.0004 |
| 12-12-2025 | 13.0009 |
| 11-12-2025 | 12.9984 |
| 10-12-2025 | 12.998 |
| 09-12-2025 | 13.0053 |
| 08-12-2025 | 13.0137 |
| 05-12-2025 | 13.0166 |
| 04-12-2025 | 13.0071 |
| 03-12-2025 | 13.0059 |
| 02-12-2025 | 13.0043 |
| 01-12-2025 | 12.9997 |
| 30-11-2025 | 13.0066 |
| 28-11-2025 | 13.0031 |
| 27-11-2025 | 13.0018 |
| 26-11-2025 | 13.0019 |
| 25-11-2025 | 12.9972 |
| 24-11-2025 | 12.9923 |
| 21-11-2025 | 12.985 |
| 20-11-2025 | 12.9861 |
| 19-11-2025 | 12.9831 |
| 18-11-2025 | 12.9811 |
| 17-11-2025 | 12.9796 |
| 14-11-2025 | 12.9737 |
| 13-11-2025 | 12.9773 |
| 12-11-2025 | 12.977 |
| 11-11-2025 | 12.9788 |
| 10-11-2025 | 12.9731 |
| 07-11-2025 | 12.9649 |
| 06-11-2025 | 12.9655 |
| 04-11-2025 | 12.9539 |
| 03-11-2025 | 12.9478 |
| 31-10-2025 | 12.9426 |
| 30-10-2025 | 12.9429 |
| 29-10-2025 | 12.9478 |
| 28-10-2025 | 12.9451 |
| 27-10-2025 | 12.9423 |
| 24-10-2025 | 12.9396 |
| 23-10-2025 | 12.9399 |
| 20-10-2025 | 12.9453 |
| 17-10-2025 | 12.9398 |
| 16-10-2025 | 12.9389 |
| 15-10-2025 | 12.9385 |
| 14-10-2025 | 12.9329 |
| 13-10-2025 | 12.9302 |
| 10-10-2025 | 12.9194 |
| 09-10-2025 | 12.9147 |
| 08-10-2025 | 12.9212 |
| 07-10-2025 | 12.9194 |
| 06-10-2025 | 12.9137 |
| 03-10-2025 | 12.9057 |
| 01-10-2025 | 12.8929 |
| 30-09-2025 | 12.8791 |
| 29-09-2025 | 12.8773 |
| 26-09-2025 | 12.8762 |
| 25-09-2025 | 12.877 |
| 24-09-2025 | 12.8767 |
| 23-09-2025 | 12.8771 |
| 22-09-2025 | 12.8718 |
| 19-09-2025 | 12.8692 |
| 18-09-2025 | 12.8641 |
| 17-09-2025 | 12.8665 |
| 16-09-2025 | 12.8572 |
| 15-09-2025 | 12.8517 |
| 12-09-2025 | 12.8466 |
| 11-09-2025 | 12.846 |
| 10-09-2025 | 12.843 |
| 09-09-2025 | 12.8434 |
| 05-09-2025 | 12.8341 |
| 04-09-2025 | 12.8242 |
| 03-09-2025 | 12.8091 |
| 02-09-2025 | 12.7991 |
| 01-09-2025 | 12.792 |
| 31-08-2025 | 12.798 |
| 29-08-2025 | 12.7948 |
| 28-08-2025 | 12.8058 |
| 26-08-2025 | 12.7872 |
| 25-08-2025 | 12.795 |
| 22-08-2025 | 12.7974 |
| 21-08-2025 | 12.8002 |
| 20-08-2025 | 12.8008 |
| 19-08-2025 | 12.7904 |
| 18-08-2025 | 12.7967 |
| 14-08-2025 | 12.8045 |
| 13-08-2025 | 12.7879 |
| 12-08-2025 | 12.785 |
| 11-08-2025 | 12.7966 |
| 08-08-2025 | 12.8087 |
| 07-08-2025 | 12.8114 |
| 06-08-2025 | 12.8106 |
| 05-08-2025 | 12.8356 |
| 04-08-2025 | 12.8342 |
| 01-08-2025 | 12.8184 |
| 31-07-2025 | 12.8168 |
| 30-07-2025 | 12.8082 |
| 29-07-2025 | 12.816 |
| 28-07-2025 | 12.817 |
| 25-07-2025 | 12.815 |
| 24-07-2025 | 12.821 |
| 23-07-2025 | 12.8227 |
| 22-07-2025 | 12.8221 |
| 21-07-2025 | 12.821 |
| 18-07-2025 | 12.8159 |
| 17-07-2025 | 12.8105 |
| 16-07-2025 | 12.807 |
| 15-07-2025 | 12.8065 |
| 14-07-2025 | 12.8045 |
| 11-07-2025 | 12.7992 |
| 10-07-2025 | 12.7948 |
| 09-07-2025 | 12.7948 |
| 08-07-2025 | 12.7957 |
| 07-07-2025 | 12.7959 |
| 04-07-2025 | 12.7881 |
| 03-07-2025 | 12.7875 |
| 02-07-2025 | 12.7833 |
| 01-07-2025 | 12.7755 |
| 30-06-2025 | 12.7655 |
| 27-06-2025 | 12.7574 |
| 26-06-2025 | 12.7595 |
| 25-06-2025 | 12.7603 |
| 24-06-2025 | 12.7621 |
| 23-06-2025 | 12.7513 |
| 20-06-2025 | 12.7485 |
| 19-06-2025 | 12.7521 |
| 18-06-2025 | 12.7561 |
| 17-06-2025 | 12.7555 |
| 16-06-2025 | 12.7512 |
| 13-06-2025 | 12.7336 |
| 12-06-2025 | 12.7409 |
| 11-06-2025 | 12.7387 |
| 10-06-2025 | 12.7444 |
| 09-06-2025 | 12.7574 |
| 06-06-2025 | 12.7739 |
| 05-06-2025 | 12.7709 |
| 04-06-2025 | 12.7668 |
| 03-06-2025 | 12.7667 |
| 02-06-2025 | 12.7612 |
| 31-05-2025 | 12.7566 |
| 30-05-2025 | 12.7553 |
| 29-05-2025 | 12.7608 |
| 28-05-2025 | 12.7607 |
| 27-05-2025 | 12.7557 |
| 26-05-2025 | 12.7535 |
| 23-05-2025 | 12.7473 |
| 22-05-2025 | 12.7416 |
| 21-05-2025 | 12.7494 |
| 20-05-2025 | 12.7381 |
| 19-05-2025 | 12.7302 |
| 16-05-2025 | 12.7232 |
| 15-05-2025 | 12.7137 |
| 14-05-2025 | 12.7056 |
| 13-05-2025 | 12.6898 |
| 09-05-2025 | 12.6642 |
| 08-05-2025 | 12.6658 |
| 07-05-2025 | 12.6825 |
| 06-05-2025 | 12.6799 |
| 05-05-2025 | 12.682 |
| 02-05-2025 | 12.6729 |
| 30-04-2025 | 12.666 |
| 29-04-2025 | 12.6664 |
| 28-04-2025 | 12.6548 |
| 25-04-2025 | 12.6552 |
| 24-04-2025 | 12.6609 |
| 23-04-2025 | 12.6581 |
| 22-04-2025 | 12.6558 |
| 21-04-2025 | 12.6513 |
| 17-04-2025 | 12.6244 |
| 16-04-2025 | 12.6154 |
| 15-04-2025 | 12.6057 |
| 11-04-2025 | 12.5906 |
| 09-04-2025 | 12.5837 |
| 08-04-2025 | 12.5723 |
| 07-04-2025 | 12.5657 |
| 04-04-2025 | 12.5645 |
| 03-04-2025 | 12.5541 |
| 02-04-2025 | 12.5508 |
| 31-03-2025 | 12.5092 |
| 28-03-2025 | 12.5039 |
| 27-03-2025 | 12.4886 |
| 26-03-2025 | 12.4804 |
| 25-03-2025 | 12.47 |
| 24-03-2025 | 12.4705 |
| 21-03-2025 | 12.4602 |
| 20-03-2025 | 12.4525 |
| 19-03-2025 | 12.4432 |
| 18-03-2025 | 12.4327 |
| 17-03-2025 | 12.427 |
| 13-03-2025 | 12.4184 |
| 12-03-2025 | 12.4145 |
| 11-03-2025 | 12.4089 |
| 10-03-2025 | 12.4013 |
| 07-03-2025 | 12.396 |
| 06-03-2025 | 12.3946 |
| 05-03-2025 | 12.3853 |
| 04-03-2025 | 12.3817 |
| 03-03-2025 | 12.3837 |
| 28-02-2025 | 12.3805 |
| 27-02-2025 | 12.3836 |
| 25-02-2025 | 12.3826 |
| 24-02-2025 | 12.3814 |
| 21-02-2025 | 12.3715 |
| 20-02-2025 | 12.3691 |
| 18-02-2025 | 12.3669 |
| 17-02-2025 | 12.364 |
| 14-02-2025 | 12.3579 |
| 13-02-2025 | 12.3559 |
| 12-02-2025 | 12.3583 |
| 11-02-2025 | 12.3581 |
| 10-02-2025 | 12.3527 |
| 07-02-2025 | 12.3487 |
| 06-02-2025 | 12.3558 |
| 05-02-2025 | 12.3523 |
| 04-02-2025 | 12.3458 |
| 03-02-2025 | 12.3444 |
| 31-01-2025 | 12.3343 |
| 30-01-2025 | 12.3351 |
| 29-01-2025 | 12.3361 |
| 28-01-2025 | 12.3351 |
| 27-01-2025 | 12.3324 |
| 24-01-2025 | 12.3193 |
| 23-01-2025 | 12.3147 |
| 22-01-2025 | 12.3153 |
| 21-01-2025 | 12.3101 |
| 20-01-2025 | 12.3044 |
| 17-01-2025 | 12.2939 |
| 16-01-2025 | 12.2948 |
| 15-01-2025 | 12.281 |
| 14-01-2025 | 12.2732 |
| 13-01-2025 | 12.2728 |
| 10-01-2025 | 12.2864 |
| 09-01-2025 | 12.2837 |
| 08-01-2025 | 12.2835 |
| 07-01-2025 | 12.2837 |
| 06-01-2025 | 12.2807 |
| 03-01-2025 | 12.273 |
| 02-01-2025 | 12.2695 |
| 01-01-2025 | 12.2671 |
| 31-12-2024 | 12.2706 |
| 30-12-2024 | 12.2637 |
| 27-12-2024 | 12.2542 |
| 26-12-2024 | 12.2517 |
| 24-12-2024 | 12.2509 |
| 23-12-2024 | 12.2518 |
| 20-12-2024 | 12.2446 |
| 19-12-2024 | 12.2434 |
| 18-12-2024 | 12.2524 |
| 17-12-2024 | 12.247 |
| 16-12-2024 | 12.2486 |
| 13-12-2024 | 12.2406 |
| 12-12-2024 | 12.2376 |
| 11-12-2024 | 12.2369 |
| 10-12-2024 | 12.2377 |
| 09-12-2024 | 12.2341 |
| 06-12-2024 | 12.2222 |
| 05-12-2024 | 12.2333 |
| 04-12-2024 | 12.2311 |
| 03-12-2024 | 12.222 |
| 02-12-2024 | 12.2193 |
| 30-11-2024 | 12.2047 |
| 29-11-2024 | 12.2034 |
| 28-11-2024 | 12.1933 |
| 27-11-2024 | 12.1926 |
| 26-11-2024 | 12.1893 |
| 25-11-2024 | 12.1884 |
| 22-11-2024 | 12.1773 |
| 21-11-2024 | 12.1781 |
| 19-11-2024 | 12.1782 |
| 18-11-2024 | 12.1764 |
| 14-11-2024 | 12.166 |
| 13-11-2024 | 12.1718 |
| 12-11-2024 | 12.1724 |
| 11-11-2024 | 12.1705 |
| 08-11-2024 | 12.1646 |
| 07-11-2024 | 12.1602 |
| 06-11-2024 | 12.1562 |
| 05-11-2024 | 12.1533 |
| 04-11-2024 | 12.1524 |
| 31-10-2024 | 12.1432 |
| 30-10-2024 | 12.1452 |
| 29-10-2024 | 12.1395 |
| 28-10-2024 | 12.133 |
| 25-10-2024 | 12.13 |
| 24-10-2024 | 12.13 |
| 23-10-2024 | 12.1269 |
| 22-10-2024 | 12.121 |
| 21-10-2024 | 12.1202 |
| 18-10-2024 | 12.1196 |
| 17-10-2024 | 12.1227 |
| 16-10-2024 | 12.1225 |
| 15-10-2024 | 12.1235 |
| 14-10-2024 | 12.118 |
| 11-10-2024 | 12.1097 |
| 10-10-2024 | 12.1077 |
| 09-10-2024 | 12.1062 |
| 08-10-2024 | 12.0941 |
| 07-10-2024 | 12.0855 |
| 04-10-2024 | 12.0827 |
| 03-10-2024 | 12.0955 |
| 01-10-2024 | 12.1008 |
| 30-09-2024 | 12.0914 |
| 27-09-2024 | 12.0808 |
| 26-09-2024 | 12.0878 |
| 25-09-2024 | 12.0781 |
| 24-09-2024 | 12.07 |
| 23-09-2024 | 12.0672 |
| 20-09-2024 | 12.0626 |
| 19-09-2024 | 12.0609 |
| 17-09-2024 | 12.0467 |
| 16-09-2024 | 12.0505 |
| 13-09-2024 | 12.0373 |
| 12-09-2024 | 12.0298 |
| 11-09-2024 | 12.0244 |
| 10-09-2024 | 12.0152 |
| 09-09-2024 | 12.0124 |
| 06-09-2024 | 12.0082 |
| 05-09-2024 | 12.0076 |
| 04-09-2024 | 12.0056 |
| 03-09-2024 | 11.9997 |
| 02-09-2024 | 11.9968 |
| 31-08-2024 | 11.9959 |
| 30-08-2024 | 11.9939 |
| 29-08-2024 | 11.9949 |
| 28-08-2024 | 11.9923 |
| 27-08-2024 | 11.9909 |
| 26-08-2024 | 11.991 |
| 23-08-2024 | 11.9822 |
| 22-08-2024 | 11.9815 |
| 21-08-2024 | 11.9798 |
| 20-08-2024 | 11.9784 |
| 19-08-2024 | 11.9736 |
| 16-08-2024 | 11.9643 |
| 14-08-2024 | 11.9638 |
| 13-08-2024 | 11.9571 |
| 12-08-2024 | 11.9556 |
| 09-08-2024 | 11.9491 |
| 08-08-2024 | 11.9495 |
| 07-08-2024 | 11.9514 |
| 06-08-2024 | 11.9475 |
| 05-08-2024 | 11.9469 |
| 02-08-2024 | 11.9345 |
| 01-08-2024 | 11.93 |
| 31-07-2024 | 11.9253 |
| 30-07-2024 | 11.9235 |
| 29-07-2024 | 11.9243 |
| 26-07-2024 | 11.917 |
| 25-07-2024 | 11.9124 |
| 24-07-2024 | 11.9074 |
| 23-07-2024 | 11.9028 |
| 22-07-2024 | 11.8996 |
| 19-07-2024 | 11.8933 |
| 18-07-2024 | 11.8911 |
| 16-07-2024 | 11.8863 |
| 15-07-2024 | 11.8804 |
| 12-07-2024 | 11.8735 |
| 11-07-2024 | 11.8722 |
| 10-07-2024 | 11.8705 |
| 09-07-2024 | 11.8661 |
| 08-07-2024 | 11.8641 |
| 05-07-2024 | 11.8567 |
| 04-07-2024 | 11.8544 |
| 03-07-2024 | 11.8519 |
| 02-07-2024 | 11.8474 |
| 01-07-2024 | 11.8441 |
| 30-06-2024 | 11.8426 |
| 28-06-2024 | 11.8386 |
| 27-06-2024 | 11.8358 |
| 26-06-2024 | 11.8356 |
| 25-06-2024 | 11.8369 |
| 24-06-2024 | 11.8353 |
| 21-06-2024 | 11.8293 |
| 20-06-2024 | 11.8231 |
| 19-06-2024 | 11.8212 |
| 18-06-2024 | 11.8146 |
| 14-06-2024 | 11.8063 |
| 13-06-2024 | 11.8051 |
| 12-06-2024 | 11.7959 |
| 11-06-2024 | 11.7937 |
| 10-06-2024 | 11.7887 |
| 07-06-2024 | 11.7843 |
| 06-06-2024 | 11.7811 |
| 05-06-2024 | 11.7721 |
| 04-06-2024 | 11.7645 |
| 03-06-2024 | 11.787 |
| 31-05-2024 | 11.7707 |
| 30-05-2024 | 11.7674 |
| 29-05-2024 | 11.7641 |
| 28-05-2024 | 11.7642 |
| 27-05-2024 | 11.7661 |
| 24-05-2024 | 11.7599 |
| 22-05-2024 | 11.7529 |
| 21-05-2024 | 11.7425 |
| 17-05-2024 | 11.7311 |
| 16-05-2024 | 11.7324 |
| 15-05-2024 | 11.7286 |
| 14-05-2024 | 11.7212 |
| 13-05-2024 | 11.7153 |
| 10-05-2024 | 11.7085 |
| 09-05-2024 | 11.7041 |
| 08-05-2024 | 11.7011 |
| 07-05-2024 | 11.7025 |
| 06-05-2024 | 11.7045 |
| 03-05-2024 | 11.6903 |
| 02-05-2024 | 11.6866 |
| 30-04-2024 | 11.675 |
| 29-04-2024 | 11.6757 |
| 26-04-2024 | 11.6701 |
| 25-04-2024 | 11.6662 |
| 24-04-2024 | 11.6679 |
| 23-04-2024 | 11.6695 |
| 22-04-2024 | 11.663 |
| 19-04-2024 | 11.6516 |
| 18-04-2024 | 11.6582 |
| 16-04-2024 | 11.6519 |
| 15-04-2024 | 11.6541 |
| 12-04-2024 | 11.6465 |
| 10-04-2024 | 11.6557 |
| 08-04-2024 | 11.6438 |
| 05-04-2024 | 11.6469 |
| 04-04-2024 | 11.6469 |
| 03-04-2024 | 11.643 |
| 02-04-2024 | 11.6415 |
| 31-03-2024 | 11.6451 |
| 28-03-2024 | 11.6396 |
| 27-03-2024 | 11.622 |
| 26-03-2024 | 11.6171 |
| 22-03-2024 | 11.614 |
| 21-03-2024 | 11.6179 |
| 20-03-2024 | 11.6075 |
| 19-03-2024 | 11.6052 |
| 18-03-2024 | 11.6045 |
| 15-03-2024 | 11.6046 |
| 14-03-2024 | 11.6034 |
| 13-03-2024 | 11.6022 |
| 12-03-2024 | 11.6019 |
| 11-03-2024 | 11.6038 |
| 07-03-2024 | 11.5909 |
| 06-03-2024 | 11.5852 |
| 05-03-2024 | 11.5816 |
| 04-03-2024 | 11.5791 |
| 01-03-2024 | 11.5729 |
| 29-02-2024 | 11.5645 |
| 28-02-2024 | 11.5627 |
| 27-02-2024 | 11.5629 |
| 26-02-2024 | 11.5613 |
| 23-02-2024 | 11.5528 |
| 22-02-2024 | 11.5528 |
| 21-02-2024 | 11.5528 |
| 20-02-2024 | 11.5475 |
| 16-02-2024 | 11.5342 |
| 15-02-2024 | 11.5348 |
| 14-02-2024 | 11.5258 |
| 13-02-2024 | 11.5273 |
| 12-02-2024 | 11.5258 |
| 09-02-2024 | 11.5204 |
| 08-02-2024 | 11.5232 |
| 07-02-2024 | 11.5228 |
| 06-02-2024 | 11.5193 |
| 05-02-2024 | 11.517 |
| 02-02-2024 | 11.5159 |
| 01-02-2024 | 11.5106 |
| 31-01-2024 | 11.4969 |
| 30-01-2024 | 11.4935 |
| 29-01-2024 | 11.4926 |
| 25-01-2024 | 11.4822 |
| 24-01-2024 | 11.4801 |
| 23-01-2024 | 11.4807 |
| 19-01-2024 | 11.4706 |
| 18-01-2024 | 11.4689 |
| 17-01-2024 | 11.4706 |
| 16-01-2024 | 11.4721 |
| 15-01-2024 | 11.4718 |
| 12-01-2024 | 11.4584 |
| 11-01-2024 | 11.4581 |
| 10-01-2024 | 11.4553 |
| 09-01-2024 | 11.4536 |
| 08-01-2024 | 11.4482 |
| 05-01-2024 | 11.4396 |
| 04-01-2024 | 11.4378 |
| 03-01-2024 | 11.438 |
| 02-01-2024 | 11.4354 |
| 01-01-2024 | 11.4343 |
| 29-12-2023 | 11.4284 |
| 28-12-2023 | 11.4228 |
| 27-12-2023 | 11.4221 |
| 26-12-2023 | 11.426 |
| 22-12-2023 | 11.4176 |
| 21-12-2023 | 11.4132 |
| 20-12-2023 | 11.4131 |
| 19-12-2023 | 11.407 |
| 18-12-2023 | 11.4074 |
| 15-12-2023 | 11.4048 |
| 14-12-2023 | 11.3926 |
| 13-12-2023 | 11.3758 |
| 12-12-2023 | 11.372 |
| 11-12-2023 | 11.3708 |
| 08-12-2023 | 11.3656 |
| 07-12-2023 | 11.3678 |
| 06-12-2023 | 11.3648 |
| 05-12-2023 | 11.3648 |
| 04-12-2023 | 11.3599 |
| 01-12-2023 | 11.3514 |
| 30-11-2023 | 11.3517 |
| 29-11-2023 | 11.3565 |
| 28-11-2023 | 11.3537 |
| 24-11-2023 | 11.3451 |
| 23-11-2023 | 11.3583 |
| 22-11-2023 | 11.3657 |
| 21-11-2023 | 11.339 |
| 20-11-2023 | 11.3483 |
| 17-11-2023 | 11.3489 |
| 16-11-2023 | 11.3404 |
| 15-11-2023 | 11.3364 |
| 13-11-2023 | 11.3238 |
| 10-11-2023 | 11.3215 |
| 09-11-2023 | 11.3251 |
| 08-11-2023 | 11.3167 |
| 07-11-2023 | 11.3153 |
| 06-11-2023 | 11.3092 |
| 03-11-2023 | 11.3073 |
| 02-11-2023 | 11.3033 |
| 01-11-2023 | 11.291 |
| 31-10-2023 | 11.2927 |
| 30-10-2023 | 11.2897 |
| 27-10-2023 | 11.2872 |
| 26-10-2023 | 11.2841 |
| 25-10-2023 | 11.2805 |
| 23-10-2023 | 11.2698 |
| 20-10-2023 | 11.2702 |
| 19-10-2023 | 11.2668 |
| 18-10-2023 | 11.2667 |
| 17-10-2023 | 11.2672 |
| 16-10-2023 | 11.2709 |
| 13-10-2023 | 11.2617 |
| 12-10-2023 | 11.2653 |
| 11-10-2023 | 11.2626 |
| 10-10-2023 | 11.252 |
| 09-10-2023 | 11.2413 |
| 06-10-2023 | 11.2441 |
| 05-10-2023 | 11.2687 |
| 04-10-2023 | 11.2617 |
| 03-10-2023 | 11.2571 |
| 29-09-2023 | 11.2551 |
| 27-09-2023 | 11.2585 |
| 26-09-2023 | 11.2555 |
| 25-09-2023 | 11.2565 |
| 22-09-2023 | 11.2482 |
| 21-09-2023 | 11.2556 |
| 20-09-2023 | 11.261 |
| 18-09-2023 | 11.265 |
| 15-09-2023 | 11.2507 |
| 14-09-2023 | 11.2617 |
| 13-09-2023 | 11.2403 |
| 12-09-2023 | 11.2244 |
| 11-09-2023 | 11.226 |
| 08-09-2023 | 11.2231 |
| 07-09-2023 | 11.2293 |
| 06-09-2023 | 11.2147 |
| 05-09-2023 | 11.2264 |
| 04-09-2023 | 11.2271 |
| 01-09-2023 | 11.214 |
| 31-08-2023 | 11.2209 |
| 30-08-2023 | 11.2156 |
| 29-08-2023 | 11.2121 |
| 28-08-2023 | 11.2348 |
| 25-08-2023 | 11.2205 |
| 24-08-2023 | 11.2121 |
| 23-08-2023 | 11.2024 |
| 22-08-2023 | 11.19 |
| 21-08-2023 | 11.1959 |
| 18-08-2023 | 11.1909 |
| 17-08-2023 | 11.1819 |
| 14-08-2023 | 11.2055 |
| 11-08-2023 | 11.2063 |
| 10-08-2023 | 11.2025 |
| 09-08-2023 | 11.1974 |
| 08-08-2023 | 11.1892 |
| 07-08-2023 | 11.1912 |
| 04-08-2023 | 11.1817 |
| 03-08-2023 | 11.18 |
| 02-08-2023 | 11.1818 |
| 01-08-2023 | 11.1772 |
| 31-07-2023 | 11.1624 |
| 28-07-2023 | 11.1573 |
| 27-07-2023 | 11.1659 |
| 26-07-2023 | 11.1566 |
| 25-07-2023 | 11.157 |
| 24-07-2023 | 11.1702 |
| 21-07-2023 | 11.1685 |
| 20-07-2023 | 11.1743 |
| 19-07-2023 | 11.1731 |
| 18-07-2023 | 11.1636 |
| 17-07-2023 | 11.1712 |
| 14-07-2023 | 11.1571 |
| 13-07-2023 | 11.1526 |
| 12-07-2023 | 11.1395 |
| 11-07-2023 | 11.1483 |
| 10-07-2023 | 11.1443 |
| 07-07-2023 | 11.1318 |
| 06-07-2023 | 11.1327 |
| 05-07-2023 | 11.1448 |
| 04-07-2023 | 11.1335 |
| 03-07-2023 | 11.1286 |
| 30-06-2023 | 11.1266 |
| 28-06-2023 | 11.1294 |
| 27-06-2023 | 11.1347 |
| 26-06-2023 | 11.1313 |
| 23-06-2023 | 11.1282 |
| 22-06-2023 | 11.1271 |
| 21-06-2023 | 11.1268 |
| 20-06-2023 | 11.1242 |
| 19-06-2023 | 11.1219 |
| 16-06-2023 | 11.1222 |
| 15-06-2023 | 11.1162 |
| 14-06-2023 | 11.1157 |
| 13-06-2023 | 11.1122 |
| 12-06-2023 | 11.1027 |
| 09-06-2023 | 11.0923 |
| 08-06-2023 | 11.0911 |
| 07-06-2023 | 11.0966 |
| 06-06-2023 | 11.0971 |
| 05-06-2023 | 11.0933 |
| 02-06-2023 | 11.1055 |
| 01-06-2023 | 11.0976 |
| 31-05-2023 | 11.0927 |
| 30-05-2023 | 11.0837 |
| 29-05-2023 | 11.0814 |
| 26-05-2023 | 11.0805 |
| 25-05-2023 | 11.088 |
| 24-05-2023 | 11.086 |
| 23-05-2023 | 11.0802 |
| 22-05-2023 | 11.0868 |
| 19-05-2023 | 11.0692 |
| 18-05-2023 | 11.072 |
| 17-05-2023 | 11.0628 |
| 16-05-2023 | 11.0663 |
| 15-05-2023 | 11.0598 |
| 12-05-2023 | 11.0472 |
| 11-05-2023 | 11.0753 |
| 10-05-2023 | 11.0693 |
| 09-05-2023 | 11.0525 |
| 08-05-2023 | 11.0561 |
| 04-05-2023 | 11.0527 |
| 03-05-2023 | 11.0543 |
| 02-05-2023 | 11.0482 |
| 28-04-2023 | 11.0425 |
| 27-04-2023 | 11.0344 |
| 26-04-2023 | 11.0396 |
| 25-04-2023 | 11.0284 |
| 24-04-2023 | 11.034 |
| 21-04-2023 | 11.0269 |
| 20-04-2023 | 11.0231 |
| 19-04-2023 | 11.0239 |
| 18-04-2023 | 11.0235 |
| 17-04-2023 | 11.0172 |
| 13-04-2023 | 11.0153 |
| 12-04-2023 | 11.0114 |
| 11-04-2023 | 11.0037 |
| 10-04-2023 | 10.9971 |
| 06-04-2023 | 10.9996 |
| 05-04-2023 | 10.9729 |
| 03-04-2023 | 10.9711 |
| 31-03-2023 | 10.9592 |
| 29-03-2023 | 10.9519 |
| 28-03-2023 | 10.9393 |
| 27-03-2023 | 10.9448 |
| 24-03-2023 | 10.9439 |
| 23-03-2023 | 10.9357 |
| 21-03-2023 | 10.9329 |
| 20-03-2023 | 10.9363 |
| 17-03-2023 | 10.9194 |
| 16-03-2023 | 10.9185 |
| 15-03-2023 | 10.9101 |
| 14-03-2023 | 10.9122 |
| 13-03-2023 | 10.9084 |
| 10-03-2023 | 10.8902 |
| 09-03-2023 | 10.8771 |
| 08-03-2023 | 10.8821 |
| 06-03-2023 | 10.8849 |
| 03-03-2023 | 10.876 |
| 02-03-2023 | 10.8707 |
| 01-03-2023 | 10.8742 |
| 28-02-2023 | 10.8654 |
| 27-02-2023 | 10.8642 |
| 24-02-2023 | 10.8654 |
| 23-02-2023 | 10.8612 |
| 22-02-2023 | 10.861 |
| 21-02-2023 | 10.8696 |
| 20-02-2023 | 10.8702 |
| 17-02-2023 | 10.8609 |
| 16-02-2023 | 10.8736 |
| 15-02-2023 | 10.8694 |
| 14-02-2023 | 10.859 |
| 13-02-2023 | 10.8588 |
| 10-02-2023 | 10.8528 |
| 09-02-2023 | 10.8535 |
| 08-02-2023 | 10.8623 |
| 07-02-2023 | 10.8716 |
| 06-02-2023 | 10.8677 |
| 03-02-2023 | 10.8676 |
| 02-02-2023 | 10.8635 |
| 01-02-2023 | 10.8638 |
| 31-01-2023 | 10.8467 |
| 30-01-2023 | 10.8371 |
| 27-01-2023 | 10.8317 |
| 25-01-2023 | 10.8407 |
| 24-01-2023 | 10.848 |
| 23-01-2023 | 10.8474 |
| 20-01-2023 | 10.8438 |
| 19-01-2023 | 10.847 |
| 18-01-2023 | 10.8407 |
| 17-01-2023 | 10.841 |
| 16-01-2023 | 10.8357 |
| 13-01-2023 | 10.8389 |
| 12-01-2023 | 10.835 |
| 11-01-2023 | 10.8355 |
| 10-01-2023 | 10.8318 |
| 09-01-2023 | 10.8222 |
| 06-01-2023 | 10.7991 |
| 05-01-2023 | 10.8038 |
| 04-01-2023 | 10.8157 |
| 03-01-2023 | 10.8157 |
| 02-01-2023 | 10.8102 |
| 30-12-2022 | 10.8039 |
| 29-12-2022 | 10.7961 |
| 28-12-2022 | 10.8028 |
| 27-12-2022 | 10.8039 |
| 26-12-2022 | 10.7942 |
| 23-12-2022 | 10.7908 |
| 22-12-2022 | 10.7921 |
| 21-12-2022 | 10.7966 |
| 20-12-2022 | 10.7945 |
| 19-12-2022 | 10.8012 |
| 16-12-2022 | 10.7971 |
| 15-12-2022 | 10.7925 |
| 14-12-2022 | 10.7947 |
| 13-12-2022 | 10.7883 |
| 12-12-2022 | 10.7863 |
| 09-12-2022 | 10.7779 |
| 08-12-2022 | 10.7784 |
| 07-12-2022 | 10.7714 |
| 06-12-2022 | 10.7752 |
| 05-12-2022 | 10.7786 |
| 02-12-2022 | 10.7739 |
| 01-12-2022 | 10.7713 |
| 30-11-2022 | 10.761 |
| 29-11-2022 | 10.7587 |
| 28-11-2022 | 10.766 |
| 25-11-2022 | 10.7522 |
| 24-11-2022 | 10.7552 |
| 23-11-2022 | 10.7477 |
| 22-11-2022 | 10.7538 |
| 21-11-2022 | 10.7418 |
| 18-11-2022 | 10.7399 |
| 17-11-2022 | 10.7425 |
| 16-11-2022 | 10.738 |
| 15-11-2022 | 10.7369 |
| 14-11-2022 | 10.7305 |
| 11-11-2022 | 10.7228 |
| 10-11-2022 | 10.7129 |
| 09-11-2022 | 10.6999 |
| 07-11-2022 | 10.6828 |
| 04-11-2022 | 10.6767 |
| 03-11-2022 | 10.6829 |
| 02-11-2022 | 10.6847 |
| 01-11-2022 | 10.6834 |
| 31-10-2022 | 10.6762 |
| 28-10-2022 | 10.6673 |
| 27-10-2022 | 10.6773 |
| 25-10-2022 | 10.666 |
| 21-10-2022 | 10.6431 |
| 20-10-2022 | 10.6479 |
| 19-10-2022 | 10.6527 |
| 18-10-2022 | 10.6555 |
| 17-10-2022 | 10.6566 |
| 14-10-2022 | 10.6323 |
| 13-10-2022 | 10.6446 |
| 12-10-2022 | 10.6395 |
| 11-10-2022 | 10.6283 |
| 10-10-2022 | 10.6281 |
| 07-10-2022 | 10.6409 |
| 06-10-2022 | 10.6488 |
| 04-10-2022 | 10.6508 |
| 03-10-2022 | 10.6434 |
| 30-09-2022 | 10.6364 |
| 29-09-2022 | 10.635 |
| 28-09-2022 | 10.6243 |
| 27-09-2022 | 10.628 |
| 26-09-2022 | 10.6214 |
| 23-09-2022 | 10.6212 |
| 22-09-2022 | 10.6307 |
| 21-09-2022 | 10.6374 |
| 20-09-2022 | 10.6393 |
| 19-09-2022 | 10.6447 |
| 16-09-2022 | 10.64 |
| 15-09-2022 | 10.6513 |
| 14-09-2022 | 10.6584 |
| 13-09-2022 | 10.6639 |
| 12-09-2022 | 10.6585 |
| 09-09-2022 | 10.6547 |
| 08-09-2022 | 10.6546 |
| 07-09-2022 | 10.6464 |
| 06-09-2022 | 10.6454 |
| 05-09-2022 | 10.6451 |
| 02-09-2022 | 10.6346 |
| 01-09-2022 | 10.6376 |
| 30-08-2022 | 10.63 |
| 29-08-2022 | 10.6248 |
| 26-08-2022 | 10.6238 |
| 25-08-2022 | 10.6176 |
| 24-08-2022 | 10.6162 |
| 23-08-2022 | 10.617 |
| 22-08-2022 | 10.6169 |
| 19-08-2022 | 10.6117 |
| 18-08-2022 | 10.6137 |
| 17-08-2022 | 10.6146 |
| 12-08-2022 | 10.5962 |
| 11-08-2022 | 10.5937 |
| 10-08-2022 | 10.5872 |
| 08-08-2022 | 10.5774 |
| 05-08-2022 | 10.5757 |
| 04-08-2022 | 10.5937 |
| 03-08-2022 | 10.5847 |
| 02-08-2022 | 10.5861 |
| 01-08-2022 | 10.5758 |
| 29-07-2022 | 10.5595 |
| 28-07-2022 | 10.5513 |
| 27-07-2022 | 10.5488 |
| 26-07-2022 | 10.5456 |
| 25-07-2022 | 10.5462 |
| 22-07-2022 | 10.538 |
| 21-07-2022 | 10.5377 |
| 20-07-2022 | 10.5371 |
| 19-07-2022 | 10.5338 |
| 18-07-2022 | 10.5376 |
| 15-07-2022 | 10.5361 |
| 14-07-2022 | 10.5387 |
| 13-07-2022 | 10.5395 |
| 12-07-2022 | 10.5265 |
| 11-07-2022 | 10.5257 |
| 08-07-2022 | 10.527 |
| 07-07-2022 | 10.5306 |
| 06-07-2022 | 10.5319 |
| 05-07-2022 | 10.514 |
| 04-07-2022 | 10.5124 |
| 01-07-2022 | 10.501 |
| 30-06-2022 | 10.4944 |
| 29-06-2022 | 10.4905 |
| 28-06-2022 | 10.4873 |
| 27-06-2022 | 10.4891 |
| 24-06-2022 | 10.483 |
| 23-06-2022 | 10.4833 |
| 22-06-2022 | 10.4813 |
| 21-06-2022 | 10.473 |
| 20-06-2022 | 10.4739 |
| 17-06-2022 | 10.4533 |
| 16-06-2022 | 10.4494 |
| 15-06-2022 | 10.4486 |
| 14-06-2022 | 10.4501 |
| 13-06-2022 | 10.4523 |
| 10-06-2022 | 10.4654 |
| 09-06-2022 | 10.4614 |
| 08-06-2022 | 10.4564 |
| 07-06-2022 | 10.4455 |
| 06-06-2022 | 10.4544 |
| 03-06-2022 | 10.461 |
| 02-06-2022 | 10.4697 |
| 01-06-2022 | 10.4718 |
| 31-05-2022 | 10.4729 |
| 30-05-2022 | 10.4782 |
| 27-05-2022 | 10.4759 |
| 26-05-2022 | 10.4799 |
| 25-05-2022 | 10.4775 |
| 24-05-2022 | 10.4731 |
| 23-05-2022 | 10.4657 |
| 20-05-2022 | 10.4607 |
| 19-05-2022 | 10.4648 |
| 18-05-2022 | 10.4634 |
| 17-05-2022 | 10.4613 |
| 13-05-2022 | 10.4586 |
| 12-05-2022 | 10.4633 |
| 11-05-2022 | 10.4599 |
| 10-05-2022 | 10.4511 |
| 09-05-2022 | 10.4381 |
| 06-05-2022 | 10.4366 |
| 05-05-2022 | 10.4452 |
| 04-05-2022 | 10.4502 |
| 02-05-2022 | 10.5276 |
| 29-04-2022 | 10.5255 |
| 28-04-2022 | 10.5262 |
| 27-04-2022 | 10.5285 |
| 26-04-2022 | 10.5272 |
| 25-04-2022 | 10.528 |
| 22-04-2022 | 10.5154 |
| 21-04-2022 | 10.5163 |
| 20-04-2022 | 10.5168 |
| 19-04-2022 | 10.5087 |
| 18-04-2022 | 10.5029 |
| 13-04-2022 | 10.4956 |
| 12-04-2022 | 10.5082 |
| 11-04-2022 | 10.5096 |
| 08-04-2022 | 10.5229 |
| 07-04-2022 | 10.5573 |
| 06-04-2022 | 10.5556 |
| 05-04-2022 | 10.5569 |
| 04-04-2022 | 10.5547 |
| 31-03-2022 | 10.5556 |
| 30-03-2022 | 10.5514 |
| 29-03-2022 | 10.5461 |
| 28-03-2022 | 10.548 |
| 25-03-2022 | 10.5445 |
| 24-03-2022 | 10.5437 |
| 23-03-2022 | 10.5443 |
| 22-03-2022 | 10.5395 |
| 21-03-2022 | 10.5415 |
| 17-03-2022 | 10.5363 |
| 16-03-2022 | 10.5305 |
| 15-03-2022 | 10.5325 |
| 14-03-2022 | 10.523 |
| 11-03-2022 | 10.5223 |
| 10-03-2022 | 10.5239 |
| 09-03-2022 | 10.5162 |
| 08-03-2022 | 10.5155 |
| 07-03-2022 | 10.5144 |
| 04-03-2022 | 10.5228 |
| 03-03-2022 | 10.5196 |
| 02-03-2022 | 10.5253 |
| 28-02-2022 | 10.5328 |
| 25-02-2022 | 10.5313 |
| 24-02-2022 | 10.5284 |
| 23-02-2022 | 10.5333 |
| 22-02-2022 | 10.5316 |
| 21-02-2022 | 10.5324 |
| 18-02-2022 | 10.5298 |
| 17-02-2022 | 10.5273 |
| 16-02-2022 | 10.5245 |
| 15-02-2022 | 10.5244 |
| 14-02-2022 | 10.5225 |
| 11-02-2022 | 10.5122 |
| 10-02-2022 | 10.5045 |
| 09-02-2022 | 10.4779 |
| 08-02-2022 | 10.4702 |
| 04-02-2022 | 10.4533 |
| 03-02-2022 | 10.4556 |
| 02-02-2022 | 10.454 |
| 01-02-2022 | 10.467 |
| 31-01-2022 | 10.4868 |
| 28-01-2022 | 10.4789 |
| 27-01-2022 | 10.4765 |
| 25-01-2022 | 10.484 |
| 24-01-2022 | 10.4847 |
| 21-01-2022 | 10.4855 |
| 20-01-2022 | 10.4831 |
| 19-01-2022 | 10.4824 |
| 18-01-2022 | 10.4811 |
| 17-01-2022 | 10.4827 |
| 14-01-2022 | 10.484 |
| 13-01-2022 | 10.4828 |
| 12-01-2022 | 10.4804 |
| 11-01-2022 | 10.4764 |
| 10-01-2022 | 10.4746 |
| 07-01-2022 | 10.477 |
| 06-01-2022 | 10.4758 |
| 05-01-2022 | 10.4776 |
| 04-01-2022 | 10.4788 |
| 03-01-2022 | 10.4882 |
| 31-12-2021 | 10.4838 |
| 30-12-2021 | 10.4847 |
| 29-12-2021 | 10.4843 |
| 28-12-2021 | 10.4826 |
| 27-12-2021 | 10.4822 |
| 24-12-2021 | 10.4791 |
| 23-12-2021 | 10.4782 |
| 22-12-2021 | 10.4765 |
| 21-12-2021 | 10.4777 |
| 20-12-2021 | 10.4827 |
| 17-12-2021 | 10.4869 |
| 16-12-2021 | 10.4882 |
| 15-12-2021 | 10.488 |
| 14-12-2021 | 10.4848 |
| 13-12-2021 | 10.4831 |
| 10-12-2021 | 10.4794 |
| 09-12-2021 | 10.4788 |
| 08-12-2021 | 10.4768 |
| 07-12-2021 | 10.4747 |
| 06-12-2021 | 10.4757 |
| 03-12-2021 | 10.4723 |
| 02-12-2021 | 10.474 |
| 01-12-2021 | 10.4734 |
| 30-11-2021 | 10.476 |
| 29-11-2021 | 10.4673 |
| 26-11-2021 | 10.466 |
| 25-11-2021 | 10.4572 |
| 24-11-2021 | 10.4576 |
| 23-11-2021 | 10.4568 |
| 22-11-2021 | 10.4568 |
| 18-11-2021 | 10.4536 |
| 17-11-2021 | 10.4529 |
| 16-11-2021 | 10.4539 |
| 15-11-2021 | 10.455 |
| 12-11-2021 | 10.4539 |
| 11-11-2021 | 10.4478 |
| 10-11-2021 | 10.4477 |
| 09-11-2021 | 10.4483 |
| 08-11-2021 | 10.4444 |
| 03-11-2021 | 10.4332 |
| 02-11-2021 | 10.431 |
| 01-11-2021 | 10.4291 |
| 29-10-2021 | 10.4274 |
| 28-10-2021 | 10.4297 |
| 27-10-2021 | 10.4284 |
| 26-10-2021 | 10.426 |
| 25-10-2021 | 10.4307 |
| 22-10-2021 | 10.4289 |
| 21-10-2021 | 10.4215 |
| 20-10-2021 | 10.4191 |
| 18-10-2021 | 10.4287 |
| 14-10-2021 | 10.4286 |
| 13-10-2021 | 10.4264 |
| 12-10-2021 | 10.4186 |
| 11-10-2021 | 10.4155 |
| 08-10-2021 | 10.4134 |
| 07-10-2021 | 10.4194 |
| 06-10-2021 | 10.4179 |
| 05-10-2021 | 10.4177 |
| 04-10-2021 | 10.4255 |
| 01-10-2021 | 10.4203 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
